| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:34 AM | 100.690 | 0 |
| 2024-06-07 | 9:40:19 PM | 100.670 | 0 |
| 2024-06-07 | 8:20:20 PM | 100.660 | 0 |
| 2024-06-07 | 7:20:28 PM | 100.730 | 0 |
| 2024-06-07 | 6:20:45 PM | 100.700 | 0 |
| 2024-06-07 | 5:20:48 PM | 100.750 | 0 |
| 2024-06-07 | 4:21:00 PM | 100.690 | 0 |
| 2024-06-07 | 3:21:01 PM | 100.660 | 0 |
| 2024-06-07 | 2:20:35 PM | 100.780 | 0 |
| 2024-06-07 | 1:20:27 PM | 100.800 | 0 |
| 2024-06-07 | 12:20:36 PM | 100.780 | 0 |
| 2024-06-07 | 11:20:37 AM | 100.820 | 0 |
| 2024-06-07 | 10:20:30 AM | 100.990 | 0 |