BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZB6 /
| 5/15/2024 9:40:21 PM | Chg. +0.260 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.26% | 0 Turnover: 0.000 |
101.920Bid Size: 20,000 | 102.020Ask Size: 20,000 | 101.970 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:21 PM | 101.920 | 0 |
| 5/15/2024 | 8:20:16 PM | 101.880 | 0 |
| 5/15/2024 | 7:20:25 PM | 101.900 | 0 |
| 5/15/2024 | 6:20:52 PM | 101.910 | 0 |
| 5/15/2024 | 5:20:45 PM | 101.880 | 0 |
| 5/15/2024 | 4:20:55 PM | 101.950 | 0 |
| 5/15/2024 | 3:20:58 PM | 101.970 | 0 |
| 5/15/2024 | 2:20:39 PM | 101.790 | 0 |
| 5/15/2024 | 1:20:38 PM | 101.770 | 0 |
| 5/15/2024 | 12:20:26 PM | 101.770 | 0 |
| 5/15/2024 | 11:20:25 AM | 101.790 | 0 |
| 5/15/2024 | 10:20:14 AM | 101.650 | 0 |
| 5/15/2024 | 9:20:32 AM | 101.670 | 0 |
All quotes in EUR
