BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZB6 /
| 04/06/2024 13:20:25 | Chg. +0.200 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.20% | 0 Turnover: 0.000 |
101.280Bid Size: 100,000 | 101.380Ask Size: 100,000 | 101.280 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:20:25 | 101.280 | 0 |
| 04/06/2024 | 12:20:29 | 101.230 | 0 |
| 04/06/2024 | 11:20:37 | 101.180 | 0 |
| 04/06/2024 | 10:20:17 | 101.220 | 0 |
| 04/06/2024 | 09:20:19 | 101.140 | 0 |
| 04/06/2024 | 08:20:21 | 101.060 | 0 |
| 03/06/2024 | 21:40:23 | 101.080 | 0 |
| 03/06/2024 | 20:20:16 | 101.140 | 0 |
| 03/06/2024 | 19:20:23 | 101.120 | 0 |
| 03/06/2024 | 18:20:43 | 101.130 | 0 |
| 03/06/2024 | 17:20:53 | 101.100 | 0 |
| 03/06/2024 | 16:20:53 | 101.070 | 0 |
| 03/06/2024 | 15:20:46 | 101.070 | 0 |
All quotes in EUR
