BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZJ9 /
18/06/2024 21:40:25 | Var. +0.270 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
---|---|---|---|---|---|---|
99.150EUR | +0.27% | 0 Fatturato: 0.000 |
99.130Quantità in denaro: 20,000 | 99.230Quantità in lettera: 20,000 | 99.300 | 98.670 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/06/2024 | 21:40:25 | 99.150 | 0 |
18/06/2024 | 20:20:32 | 99.200 | 0 |
18/06/2024 | 19:20:35 | 99.260 | 0 |
18/06/2024 | 18:20:55 | 99.190 | 0 |
18/06/2024 | 17:20:31 | 99.300 | 0 |
18/06/2024 | 16:21:02 | 99.250 | 0 |
18/06/2024 | 15:20:44 | 99.180 | 0 |
18/06/2024 | 14:20:41 | 98.790 | 0 |
18/06/2024 | 13:20:25 | 98.810 | 0 |
18/06/2024 | 12:20:22 | 98.950 | 0 |
18/06/2024 | 11:20:29 | 98.960 | 0 |
18/06/2024 | 10:20:32 | 98.670 | 0 |
18/06/2024 | 09:20:24 | 98.880 | 0 |
Tutte le quotazioni in EUR