| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:20 AM | 100.280 | 0 |
| 2024-09-19 | 9:40:21 PM | 100.340 | 0 |
| 2024-09-19 | 8:20:27 PM | 100.380 | 0 |
| 2024-09-19 | 7:20:15 PM | 100.310 | 0 |
| 2024-09-19 | 6:20:52 PM | 100.250 | 0 |
| 2024-09-19 | 5:20:37 PM | 100.250 | 0 |
| 2024-09-19 | 4:20:47 PM | 100.110 | 0 |
| 2024-09-19 | 3:21:04 PM | 100.110 | 0 |
| 2024-09-19 | 2:20:30 PM | 100.590 | 0 |
| 2024-09-19 | 1:20:22 PM | 100.360 | 0 |
| 2024-09-19 | 12:20:33 PM | 100.360 | 0 |
| 2024-09-19 | 11:20:37 AM | 100.700 | 0 |
| 2024-09-19 | 10:20:30 AM | 100.880 | 0 |