BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZJ9 /
| 22/05/2024 14:20:35 | Chg. -0.590 | Volume | Bid15:12:01 | Ask15:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.58% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.650Ask Size: 100,000 | 101.080 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:20:35 | 100.500 | 0 |
| 22/05/2024 | 13:20:25 | 100.590 | 0 |
| 22/05/2024 | 12:20:36 | 100.690 | 0 |
| 22/05/2024 | 11:20:32 | 100.630 | 0 |
| 22/05/2024 | 10:20:16 | 100.670 | 0 |
| 22/05/2024 | 09:20:26 | 100.940 | 0 |
| 22/05/2024 | 08:20:34 | 101.080 | 0 |
| 21/05/2024 | 21:40:22 | 101.090 | 0 |
| 21/05/2024 | 20:20:27 | 101.080 | 0 |
| 21/05/2024 | 19:20:31 | 101.060 | 0 |
| 21/05/2024 | 18:20:55 | 101.030 | 0 |
| 21/05/2024 | 17:20:43 | 101.060 | 0 |
| 21/05/2024 | 16:20:58 | 101.160 | 0 |
All quotes in EUR
