BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZJ9 /
| 6/18/2024 6:20:55 PM | Chg. +0.310 | Volume | Bid6:27:10 PM | Ask6:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.31% | 0 Turnover: 0.000 |
99.210Bid Size: 20,000 | 99.310Ask Size: 20,000 | 99.300 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:20:55 PM | 99.190 | 0 |
| 6/18/2024 | 5:20:31 PM | 99.300 | 0 |
| 6/18/2024 | 4:21:02 PM | 99.250 | 0 |
| 6/18/2024 | 3:20:44 PM | 99.180 | 0 |
| 6/18/2024 | 2:20:41 PM | 98.790 | 0 |
| 6/18/2024 | 1:20:25 PM | 98.810 | 0 |
| 6/18/2024 | 12:20:22 PM | 98.950 | 0 |
| 6/18/2024 | 11:20:29 AM | 98.960 | 0 |
| 6/18/2024 | 10:20:32 AM | 98.670 | 0 |
| 6/18/2024 | 9:20:24 AM | 98.880 | 0 |
| 6/18/2024 | 8:20:37 AM | 99.010 | 0 |
| 6/17/2024 | 9:40:22 PM | 98.880 | 0 |
| 6/17/2024 | 8:20:31 PM | 98.570 | 0 |
All quotes in EUR
