BNP Paribas Aktienanleihe EOAN 27.../ DE000PC8AZJ9 /
| 18/06/2024 21:40:25 | Chg. +0.270 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.27% | 0 Turnover: 0.000 |
99.130Bid Size: 20,000 | 99.230Ask Size: 20,000 | 99.300 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:25 | 99.150 | 0 |
| 18/06/2024 | 20:20:32 | 99.200 | 0 |
| 18/06/2024 | 19:20:35 | 99.260 | 0 |
| 18/06/2024 | 18:20:55 | 99.190 | 0 |
| 18/06/2024 | 17:20:31 | 99.300 | 0 |
| 18/06/2024 | 16:21:02 | 99.250 | 0 |
| 18/06/2024 | 15:20:44 | 99.180 | 0 |
| 18/06/2024 | 14:20:41 | 98.790 | 0 |
| 18/06/2024 | 13:20:25 | 98.810 | 0 |
| 18/06/2024 | 12:20:22 | 98.950 | 0 |
| 18/06/2024 | 11:20:29 | 98.960 | 0 |
| 18/06/2024 | 10:20:32 | 98.670 | 0 |
| 18/06/2024 | 09:20:24 | 98.880 | 0 |
All quotes in EUR
