BNP Paribas Aktienanleihe BOSS 27.../ DE000PN8C840 /
| 5/15/2024 2:20:26 PM | Chg. +0.030 | Volume | Bid2:54:08 PM | Ask2:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.940EUR | +0.04% | 0 Turnover: 0.000 |
71.340Bid Size: 100,000 | 71.440Ask Size: 100,000 | 71.100 | 70.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:20:26 PM | 70.940 | 0 |
| 5/15/2024 | 1:20:21 PM | 71.100 | 0 |
| 5/15/2024 | 12:20:26 PM | 70.870 | 0 |
| 5/15/2024 | 11:20:26 AM | 71.010 | 0 |
| 5/15/2024 | 10:20:20 AM | 70.810 | 0 |
| 5/15/2024 | 9:20:20 AM | 70.560 | 0 |
| 5/15/2024 | 8:20:11 AM | 71.060 | 0 |
| 5/14/2024 | 9:40:13 PM | 70.910 | 0 |
| 5/14/2024 | 8:20:20 PM | 70.880 | 0 |
| 5/14/2024 | 7:20:17 PM | 70.980 | 0 |
| 5/14/2024 | 6:20:40 PM | 70.930 | 0 |
| 5/14/2024 | 5:20:31 PM | 70.870 | 0 |
| 5/14/2024 | 4:20:38 PM | 71.260 | 0 |
All quotes in EUR
