BNP Paribas Aktienanleihe BOSS 27.../ DE000PN8C840 /
| 2024-05-31 12:20:21 PM | Chg. +1.040 | Volume | Bid12:59:28 PM | Ask12:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.760EUR | +1.49% | 0 Turnover: 0.000 |
70.990Bid Size: 100,000 | 71.090Ask Size: 100,000 | 70.760 | 70.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:21 PM | 70.760 | 0 |
| 2024-05-31 | 11:20:29 AM | 70.610 | 0 |
| 2024-05-31 | 10:20:22 AM | 70.270 | 0 |
| 2024-05-31 | 9:20:25 AM | 70.060 | 0 |
| 2024-05-31 | 8:20:11 AM | 70.180 | 0 |
| 2024-05-30 | 9:40:12 PM | 69.720 | 0 |
| 2024-05-30 | 8:20:17 PM | 69.790 | 0 |
| 2024-05-30 | 7:20:17 PM | 69.850 | 0 |
| 2024-05-30 | 6:20:32 PM | 69.830 | 0 |
| 2024-05-30 | 5:20:41 PM | 69.520 | 0 |
| 2024-05-30 | 4:20:37 PM | 70.030 | 0 |
| 2024-05-30 | 3:20:49 PM | 70.180 | 0 |
| 2024-05-30 | 2:20:28 PM | 70.280 | 0 |
All quotes in EUR
