| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 68.610 | 0 |
| 2024-05-29 | 9:20:17 AM | 68.790 | 0 |
| 2024-05-29 | 8:20:11 AM | 68.870 | 0 |
| 2024-05-28 | 9:40:18 PM | 68.920 | 0 |
| 2024-05-28 | 8:20:16 PM | 68.930 | 0 |
| 2024-05-28 | 7:20:15 PM | 69.140 | 0 |
| 2024-05-28 | 6:20:38 PM | 69.120 | 0 |
| 2024-05-28 | 5:20:29 PM | 68.880 | 0 |
| 2024-05-28 | 4:20:43 PM | 68.770 | 0 |
| 2024-05-28 | 3:20:40 PM | 69.030 | 0 |
| 2024-05-28 | 2:20:32 PM | 69.120 | 0 |
| 2024-05-28 | 1:20:21 PM | 69.470 | 0 |
| 2024-05-28 | 12:20:28 PM | 69.750 | 0 |