BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XGC1 /
| 2024-06-14 5:20:36 PM | Chg. -1.420 | Volume | Bid5:48:20 PM | Ask5:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | -1.75% | 0 Turnover: 0.000 |
79.230Bid Size: 60,000 | 79.330Ask Size: 60,000 | 81.210 | 79.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:36 PM | 79.530 | 0 |
| 2024-06-14 | 4:20:41 PM | 79.600 | 0 |
| 2024-06-14 | 3:20:33 PM | 80.090 | 0 |
| 2024-06-14 | 2:20:29 PM | 79.730 | 0 |
| 2024-06-14 | 1:20:25 PM | 79.510 | 0 |
| 2024-06-14 | 12:20:33 PM | 79.620 | 0 |
| 2024-06-14 | 11:20:28 AM | 80.340 | 0 |
| 2024-06-14 | 10:20:17 AM | 80.810 | 0 |
| 2024-06-14 | 9:20:16 AM | 80.370 | 0 |
| 2024-06-14 | 8:20:18 AM | 81.210 | 0 |
| 2024-06-13 | 9:40:18 PM | 80.950 | 0 |
| 2024-06-13 | 8:20:15 PM | 80.960 | 0 |
| 2024-06-13 | 7:20:13 PM | 80.840 | 0 |
All quotes in EUR
