| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:20:30 | 84.570 | 0 |
| 04.06.2024 | 10:20:20 | 85.030 | 0 |
| 04.06.2024 | 09:20:21 | 85.460 | 0 |
| 04.06.2024 | 08:20:14 | 86.010 | 0 |
| 03.06.2024 | 21:40:11 | 86.170 | 0 |
| 03.06.2024 | 20:20:20 | 86.090 | 0 |
| 03.06.2024 | 19:20:17 | 85.990 | 0 |
| 03.06.2024 | 18:20:35 | 86.030 | 0 |
| 03.06.2024 | 17:20:37 | 86.470 | 0 |
| 03.06.2024 | 16:20:40 | 86.490 | 0 |
| 03.06.2024 | 15:20:40 | 86.890 | 0 |
| 03.06.2024 | 14:20:27 | 86.910 | 0 |
| 03.06.2024 | 13:20:25 | 86.840 | 0 |