BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XGC1 /
| 2024-05-17 7:20:16 PM | Chg. -0.430 | Volume | Bid8:45:18 PM | Ask8:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.790EUR | -0.48% | 0 Turnover: 0.000 |
89.580Bid Size: 60,000 | 89.680Ask Size: 60,000 | 90.120 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:16 PM | 89.790 | 0 |
| 2024-05-17 | 6:20:37 PM | 89.780 | 0 |
| 2024-05-17 | 5:20:34 PM | 89.780 | 0 |
| 2024-05-17 | 4:20:38 PM | 89.870 | 0 |
| 2024-05-17 | 3:20:45 PM | 90.010 | 0 |
| 2024-05-17 | 2:20:20 PM | 89.930 | 0 |
| 2024-05-17 | 1:20:18 PM | 90.120 | 0 |
| 2024-05-17 | 12:20:19 PM | 90.020 | 0 |
| 2024-05-17 | 11:20:27 AM | 89.930 | 0 |
| 2024-05-17 | 10:20:12 AM | 89.870 | 0 |
| 2024-05-17 | 9:20:13 AM | 89.700 | 0 |
| 2024-05-16 | 9:40:18 PM | 90.220 | 0 |
| 2024-05-16 | 8:20:15 PM | 90.260 | 0 |
All quotes in EUR
