BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWQ3 /
| 2024-06-07 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.850EUR | -0.41% | 0 Turnover: 0.000 |
79.840Bid Size: 60,000 | 79.940Ask Size: 60,000 | 80.180 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 79.850 | 0 |
| 2024-06-07 | 8:20:19 PM | 79.830 | 0 |
| 2024-06-07 | 7:20:17 PM | 79.940 | 0 |
| 2024-06-07 | 6:20:38 PM | 79.860 | 0 |
| 2024-06-07 | 5:20:32 PM | 79.850 | 0 |
| 2024-06-07 | 4:20:36 PM | 79.980 | 0 |
| 2024-06-07 | 3:20:40 PM | 79.530 | 0 |
| 2024-06-07 | 2:20:23 PM | 79.400 | 0 |
| 2024-06-07 | 1:20:27 PM | 79.300 | 0 |
| 2024-06-07 | 12:20:30 PM | 79.590 | 0 |
| 2024-06-07 | 11:20:33 AM | 79.580 | 0 |
| 2024-06-07 | 10:20:15 AM | 79.810 | 0 |
| 2024-06-07 | 9:20:15 AM | 80.140 | 0 |
All quotes in EUR
