| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 80.180 | 0 |
| 2024-06-06 | 9:40:13 PM | 80.180 | 0 |
| 2024-06-06 | 8:20:13 PM | 80.130 | 0 |
| 2024-06-06 | 7:20:17 PM | 80.200 | 0 |
| 2024-06-06 | 6:20:38 PM | 80.180 | 0 |
| 2024-06-06 | 5:20:38 PM | 80.260 | 0 |
| 2024-06-06 | 4:20:40 PM | 80.380 | 0 |
| 2024-06-06 | 3:20:42 PM | 80.190 | 0 |
| 2024-06-06 | 2:20:29 PM | 80.120 | 0 |
| 2024-06-06 | 1:20:35 PM | 80.300 | 0 |
| 2024-06-06 | 12:20:20 PM | 80.190 | 0 |
| 2024-06-06 | 11:20:23 AM | 80.410 | 0 |
| 2024-06-06 | 10:20:19 AM | 80.700 | 0 |