BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWM2 /
| 5/31/2024 9:40:18 PM | Chg. +0.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.430EUR | +0.48% | 0 Turnover: 0.000 |
85.640Bid Size: 60,000 | 85.740Ask Size: 60,000 | 85.430 | 84.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 85.430 | 0 |
| 5/31/2024 | 8:20:16 PM | 85.330 | 0 |
| 5/31/2024 | 7:20:21 PM | 85.340 | 0 |
| 5/31/2024 | 6:20:28 PM | 85.080 | 0 |
| 5/31/2024 | 5:20:40 PM | 85.100 | 0 |
| 5/31/2024 | 4:20:50 PM | 85.080 | 0 |
| 5/31/2024 | 3:20:44 PM | 85.120 | 0 |
| 5/31/2024 | 2:20:27 PM | 85.010 | 0 |
| 5/31/2024 | 1:20:24 PM | 85.070 | 0 |
| 5/31/2024 | 12:20:20 PM | 84.890 | 0 |
| 5/31/2024 | 11:20:30 AM | 84.940 | 0 |
| 5/31/2024 | 10:20:22 AM | 84.860 | 0 |
| 5/31/2024 | 9:20:23 AM | 84.930 | 0 |
All quotes in EUR
