BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWM2 /
| 2024-05-17 2:20:24 PM | Chg. -0.270 | Volume | Bid2:37:34 PM | Ask2:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.580EUR | -0.30% | 0 Turnover: 0.000 |
88.580Bid Size: 300,000 | 88.680Ask Size: 300,000 | 88.770 | 88.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:24 PM | 88.580 | 0 |
| 2024-05-17 | 1:20:25 PM | 88.770 | 0 |
| 2024-05-17 | 12:20:28 PM | 88.670 | 0 |
| 2024-05-17 | 11:20:28 AM | 88.580 | 0 |
| 2024-05-17 | 10:20:20 AM | 88.510 | 0 |
| 2024-05-17 | 9:20:11 AM | 88.350 | 0 |
| 2024-05-16 | 9:40:10 PM | 88.850 | 0 |
| 2024-05-16 | 8:20:15 PM | 88.880 | 0 |
| 2024-05-16 | 7:20:13 PM | 89.030 | 0 |
| 2024-05-16 | 6:20:40 PM | 88.880 | 0 |
| 2024-05-16 | 5:20:22 PM | 88.860 | 0 |
| 2024-05-16 | 4:20:40 PM | 88.750 | 0 |
| 2024-05-16 | 3:20:37 PM | 89.100 | 0 |
All quotes in EUR
