| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:12 | 84.930 | 0 |
| 30/05/2024 | 21:40:17 | 85.020 | 0 |
| 30/05/2024 | 20:20:11 | 85.220 | 0 |
| 30/05/2024 | 19:20:16 | 85.180 | 0 |
| 30/05/2024 | 18:20:36 | 85.100 | 0 |
| 30/05/2024 | 17:20:35 | 84.930 | 0 |
| 30/05/2024 | 16:20:39 | 85.150 | 0 |
| 30/05/2024 | 15:20:50 | 84.950 | 0 |
| 30/05/2024 | 14:20:28 | 84.790 | 0 |
| 30/05/2024 | 13:20:24 | 84.700 | 0 |
| 30/05/2024 | 12:20:18 | 84.770 | 0 |
| 30/05/2024 | 11:20:26 | 84.770 | 0 |
| 30/05/2024 | 10:20:22 | 84.610 | 0 |