BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWM2 /
07/06/2024 10:20:14 | Chg. -0.380 | Volume | Bid11:03:15 | Ask11:03:15 | High | Low |
---|---|---|---|---|---|---|
83.260EUR | -0.45% | 0 Turnover: 0.000 |
83.080Bid Size: 300,000 | 83.180Ask Size: 300,000 | 83.650 | 83.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 10:20:14 | 83.260 | 0 |
07/06/2024 | 09:20:14 | 83.600 | 0 |
07/06/2024 | 08:20:11 | 83.650 | 0 |
06/06/2024 | 21:40:14 | 83.640 | 0 |
06/06/2024 | 20:20:13 | 83.580 | 0 |
06/06/2024 | 19:20:11 | 83.650 | 0 |
06/06/2024 | 18:20:31 | 83.640 | 0 |
06/06/2024 | 17:20:27 | 83.720 | 0 |
06/06/2024 | 16:20:39 | 83.840 | 0 |
06/06/2024 | 15:20:39 | 83.650 | 0 |
06/06/2024 | 14:20:29 | 83.570 | 0 |
06/06/2024 | 13:20:33 | 83.760 | 0 |
06/06/2024 | 12:20:19 | 83.640 | 0 |
All quotes in EUR