BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWF6 /
| 6/3/2024 8:20:19 AM | Chg. +0.180 | Volume | Bid9:10:30 AM | Ask9:10:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.18% | 0 Turnover: 0.000 |
99.700Bid Size: 300,000 | 99.800Ask Size: 300,000 | 99.670 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:20:19 AM | 99.670 | 0 |
| 5/31/2024 | 9:40:20 PM | 99.490 | 0 |
| 5/31/2024 | 8:20:22 PM | 99.460 | 0 |
| 5/31/2024 | 7:20:29 PM | 99.460 | 0 |
| 5/31/2024 | 6:20:40 PM | 99.390 | 0 |
| 5/31/2024 | 5:20:48 PM | 99.390 | 0 |
| 5/31/2024 | 4:21:00 PM | 99.380 | 0 |
| 5/31/2024 | 3:20:57 PM | 99.370 | 0 |
| 5/31/2024 | 2:20:37 PM | 99.370 | 0 |
| 5/31/2024 | 1:20:27 PM | 99.390 | 0 |
| 5/31/2024 | 12:20:22 PM | 99.330 | 0 |
| 5/31/2024 | 11:20:37 AM | 99.350 | 0 |
| 5/31/2024 | 10:20:32 AM | 99.300 | 0 |
All quotes in EUR
