BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWF6 /
| 2024-05-20 9:40:23 PM | Chg. -0.090 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.09% | 0 Turnover: 0.000 |
99.830Bid Size: 60,000 | 99.930Ask Size: 60,000 | 100.010 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:23 PM | 99.830 | 0 |
| 2024-05-20 | 8:20:22 PM | 99.820 | 0 |
| 2024-05-20 | 7:20:24 PM | 99.850 | 0 |
| 2024-05-20 | 6:20:53 PM | 99.860 | 0 |
| 2024-05-20 | 5:20:39 PM | 99.900 | 0 |
| 2024-05-20 | 4:20:47 PM | 99.880 | 0 |
| 2024-05-20 | 3:20:51 PM | 99.880 | 0 |
| 2024-05-20 | 2:20:41 PM | 99.940 | 0 |
| 2024-05-20 | 1:20:37 PM | 99.910 | 0 |
| 2024-05-20 | 12:20:22 PM | 99.870 | 0 |
| 2024-05-20 | 11:20:28 AM | 99.920 | 0 |
| 2024-05-20 | 10:20:26 AM | 99.940 | 0 |
| 2024-05-20 | 9:20:27 AM | 99.930 | 0 |
All quotes in EUR
