| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:16 AM | 99.180 | 0 |
| 2024-06-11 | 8:20:15 AM | 99.330 | 0 |
| 2024-06-10 | 9:40:28 PM | 99.190 | 0 |
| 2024-06-10 | 8:20:14 PM | 99.160 | 0 |
| 2024-06-10 | 7:20:31 PM | 99.170 | 0 |
| 2024-06-10 | 6:20:55 PM | 99.190 | 0 |
| 2024-06-10 | 5:20:42 PM | 99.130 | 0 |
| 2024-06-10 | 4:20:56 PM | 99.120 | 0 |
| 2024-06-10 | 3:20:56 PM | 98.950 | 0 |
| 2024-06-10 | 2:20:40 PM | 99.050 | 0 |
| 2024-06-10 | 1:20:43 PM | 98.980 | 0 |
| 2024-06-10 | 12:20:23 PM | 98.890 | 0 |
| 2024-06-10 | 11:20:27 AM | 98.710 | 0 |