BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWJ8 /
| 31/05/2024 21:40:22 | Chg. +0.440 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.530 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:22 | 93.530 | 0 |
| 31/05/2024 | 20:20:20 | 93.430 | 0 |
| 31/05/2024 | 19:20:29 | 93.430 | 0 |
| 31/05/2024 | 18:20:49 | 93.160 | 0 |
| 31/05/2024 | 17:20:47 | 93.180 | 0 |
| 31/05/2024 | 16:21:00 | 93.170 | 0 |
| 31/05/2024 | 15:20:57 | 93.210 | 0 |
| 31/05/2024 | 14:20:39 | 93.120 | 0 |
| 31/05/2024 | 13:20:27 | 93.170 | 0 |
| 31/05/2024 | 12:20:27 | 92.990 | 0 |
| 31/05/2024 | 11:20:37 | 93.040 | 0 |
| 31/05/2024 | 10:20:31 | 92.950 | 0 |
| 31/05/2024 | 09:20:30 | 93.010 | 0 |
All quotes in EUR
