BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWJ8 /
| 2024-05-20 9:40:23 PM | Chg. -0.890 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | -0.93% | 0 Turnover: 0.000 |
95.120Bid Size: 60,000 | 95.220Ask Size: 60,000 | 96.280 | 95.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:23 PM | 95.090 | 0 |
| 2024-05-20 | 8:20:21 PM | 95.070 | 0 |
| 2024-05-20 | 7:20:23 PM | 95.200 | 0 |
| 2024-05-20 | 6:20:53 PM | 95.280 | 0 |
| 2024-05-20 | 5:20:38 PM | 95.490 | 0 |
| 2024-05-20 | 4:20:44 PM | 95.410 | 0 |
| 2024-05-20 | 3:20:51 PM | 95.450 | 0 |
| 2024-05-20 | 2:20:40 PM | 95.830 | 0 |
| 2024-05-20 | 1:20:37 PM | 95.580 | 0 |
| 2024-05-20 | 12:20:22 PM | 95.430 | 0 |
| 2024-05-20 | 11:20:26 AM | 95.700 | 0 |
| 2024-05-20 | 10:20:26 AM | 95.790 | 0 |
| 2024-05-20 | 9:20:26 AM | 95.750 | 0 |
All quotes in EUR
