| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 09:20:15 | 91,380 | 0 |
| 11.06.2024 | 08:20:15 | 91,670 | 0 |
| 10.06.2024 | 21:40:26 | 91,510 | 0 |
| 10.06.2024 | 20:20:30 | 91,420 | 0 |
| 10.06.2024 | 19:20:31 | 91,440 | 0 |
| 10.06.2024 | 18:20:55 | 91,510 | 0 |
| 10.06.2024 | 17:20:40 | 91,340 | 0 |
| 10.06.2024 | 16:20:56 | 91,320 | 0 |
| 10.06.2024 | 15:20:56 | 90,980 | 0 |
| 10.06.2024 | 14:20:40 | 91,230 | 0 |
| 10.06.2024 | 13:20:43 | 91,090 | 0 |
| 10.06.2024 | 12:20:23 | 90,880 | 0 |
| 10.06.2024 | 11:20:27 | 90,460 | 0 |