BNP Paribas Aktienanleihe BEI 30..../ DE000PC7FB46 /
| 18/06/2024 19:20:32 | Chg. -0.490 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.48% | 0 Turnover: 0.000 |
100.780Bid Size: 20,000 | 100.880Ask Size: 20,000 | 101.290 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:20:32 | 100.780 | 0 |
| 18/06/2024 | 18:20:56 | 100.780 | 0 |
| 18/06/2024 | 17:20:34 | 100.780 | 0 |
| 18/06/2024 | 16:20:59 | 100.790 | 0 |
| 18/06/2024 | 15:20:48 | 100.860 | 0 |
| 18/06/2024 | 14:20:36 | 100.800 | 0 |
| 18/06/2024 | 13:20:27 | 100.880 | 0 |
| 18/06/2024 | 12:20:27 | 100.870 | 0 |
| 18/06/2024 | 11:20:25 | 100.820 | 0 |
| 18/06/2024 | 10:20:31 | 101.280 | 0 |
| 18/06/2024 | 09:20:24 | 101.160 | 0 |
| 18/06/2024 | 08:20:24 | 101.290 | 0 |
| 17/06/2024 | 21:40:18 | 101.270 | 0 |
All quotes in EUR
