| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:24 AM | 101.290 | 0 |
| 2024-06-17 | 9:40:18 PM | 101.270 | 0 |
| 2024-06-17 | 8:20:34 PM | 101.270 | 0 |
| 2024-06-17 | 7:20:21 PM | 101.230 | 0 |
| 2024-06-17 | 6:20:41 PM | 101.220 | 0 |
| 2024-06-17 | 5:20:44 PM | 101.200 | 0 |
| 2024-06-17 | 4:20:56 PM | 101.300 | 0 |
| 2024-06-17 | 3:20:54 PM | 101.260 | 0 |
| 2024-06-17 | 2:20:34 PM | 101.170 | 0 |
| 2024-06-17 | 1:20:32 PM | 101.160 | 0 |
| 2024-06-17 | 12:20:30 PM | 101.120 | 0 |
| 2024-06-17 | 11:20:29 AM | 101.180 | 0 |
| 2024-06-17 | 10:20:14 AM | 101.240 | 0 |