BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD97 /
20/05/2024 21:40:12 | Chg. +1.160 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
---|---|---|---|---|---|---|
70.440EUR | +1.67% | 0 Turnover: 0.000 |
70.460Bid Size: 20,000 | 70.560Ask Size: 20,000 | 70.560 | 68.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:40:12 | 70.440 | 0 |
20/05/2024 | 20:20:21 | 70.440 | 0 |
20/05/2024 | 19:20:21 | 70.470 | 0 |
20/05/2024 | 18:20:53 | 70.340 | 0 |
20/05/2024 | 17:20:45 | 70.560 | 0 |
20/05/2024 | 16:20:52 | 70.470 | 0 |
20/05/2024 | 15:20:56 | 69.960 | 0 |
20/05/2024 | 14:20:29 | 70.090 | 0 |
20/05/2024 | 13:20:36 | 69.830 | 0 |
20/05/2024 | 12:20:36 | 69.440 | 0 |
20/05/2024 | 11:20:32 | 69.280 | 0 |
20/05/2024 | 10:20:27 | 68.720 | 0 |
20/05/2024 | 09:20:15 | 68.660 | 0 |
All quotes in EUR