| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 17:20:33 | 66.950 | 0 |
| 06/06/2024 | 16:20:43 | 66.540 | 0 |
| 06/06/2024 | 15:20:42 | 66.590 | 0 |
| 06/06/2024 | 14:20:42 | 66.870 | 0 |
| 06/06/2024 | 13:20:36 | 67.030 | 0 |
| 06/06/2024 | 12:20:20 | 66.820 | 0 |
| 06/06/2024 | 11:20:33 | 67.470 | 0 |
| 06/06/2024 | 10:20:31 | 67.280 | 0 |
| 06/06/2024 | 9:20:15 | 67.050 | 0 |
| 06/06/2024 | 8:20:19 | 66.370 | 0 |
| 05/06/2024 | 21:40:22 | 65.960 | 0 |
| 05/06/2024 | 20:20:28 | 65.880 | 0 |
| 05/06/2024 | 19:20:20 | 65.920 | 0 |