BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD97 /
| 2024-05-20 9:40:12 PM | Chg. +1.160 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.440EUR | +1.67% | 0 Turnover: 0.000 |
70.460Bid Size: 20,000 | 70.560Ask Size: 20,000 | 70.560 | 68.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:12 PM | 70.440 | 0 |
| 2024-05-20 | 8:20:21 PM | 70.440 | 0 |
| 2024-05-20 | 7:20:21 PM | 70.470 | 0 |
| 2024-05-20 | 6:20:53 PM | 70.340 | 0 |
| 2024-05-20 | 5:20:45 PM | 70.560 | 0 |
| 2024-05-20 | 4:20:52 PM | 70.470 | 0 |
| 2024-05-20 | 3:20:56 PM | 69.960 | 0 |
| 2024-05-20 | 2:20:29 PM | 70.090 | 0 |
| 2024-05-20 | 1:20:36 PM | 69.830 | 0 |
| 2024-05-20 | 12:20:36 PM | 69.440 | 0 |
| 2024-05-20 | 11:20:32 AM | 69.280 | 0 |
| 2024-05-20 | 10:20:27 AM | 68.720 | 0 |
| 2024-05-20 | 9:20:15 AM | 68.660 | 0 |
All quotes in EUR
