BNP Paribas Aktienanleihe AIR 27..../ DE000PC1XC98 /
| 10/05/2024 21:40:23 | Chg. -0.140 | Volume | Bid21:51:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.14% | 0 Turnover: 0.000 |
101.920Bid Size: 60,000 | -Ask Size: - | 102.090 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:23 | 101.910 | 0 |
| 10/05/2024 | 20:20:28 | 101.910 | 0 |
| 10/05/2024 | 19:20:33 | 101.890 | 0 |
| 10/05/2024 | 18:20:49 | 101.900 | 0 |
| 10/05/2024 | 17:20:51 | 101.890 | 0 |
| 10/05/2024 | 16:20:50 | 101.960 | 0 |
| 10/05/2024 | 15:20:51 | 102.030 | 0 |
| 10/05/2024 | 14:20:36 | 102.040 | 0 |
| 10/05/2024 | 13:20:39 | 102.040 | 0 |
| 10/05/2024 | 12:20:35 | 102.080 | 0 |
| 10/05/2024 | 11:20:38 | 102.090 | 0 |
| 10/05/2024 | 10:20:30 | 102.070 | 0 |
| 10/05/2024 | 09:20:27 | 102.030 | 0 |
All quotes in EUR
