BNP Paribas Aktienanleihe AIR 27..../ DE000PC1XC98 /
| 2024-05-10 9:40:23 PM | Chg. -0.140 | Volume | Bid9:51:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.14% | 0 Turnover: 0.000 |
101.920Bid Size: 60,000 | -Ask Size: - | 102.090 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:23 PM | 101.910 | 0 |
| 2024-05-10 | 8:20:28 PM | 101.910 | 0 |
| 2024-05-10 | 7:20:33 PM | 101.890 | 0 |
| 2024-05-10 | 6:20:49 PM | 101.900 | 0 |
| 2024-05-10 | 5:20:51 PM | 101.890 | 0 |
| 2024-05-10 | 4:20:50 PM | 101.960 | 0 |
| 2024-05-10 | 3:20:51 PM | 102.030 | 0 |
| 2024-05-10 | 2:20:36 PM | 102.040 | 0 |
| 2024-05-10 | 1:20:39 PM | 102.040 | 0 |
| 2024-05-10 | 12:20:35 PM | 102.080 | 0 |
| 2024-05-10 | 11:20:38 AM | 102.090 | 0 |
| 2024-05-10 | 10:20:30 AM | 102.070 | 0 |
| 2024-05-10 | 9:20:27 AM | 102.030 | 0 |
All quotes in EUR
