| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:29 AM | 101.660 | 0 |
| 2024-05-23 | 9:40:16 PM | 101.660 | 0 |
| 2024-05-23 | 8:20:24 PM | 101.660 | 0 |
| 2024-05-23 | 7:20:27 PM | 101.710 | 0 |
| 2024-05-23 | 6:20:54 PM | 101.710 | 0 |
| 2024-05-23 | 5:20:46 PM | 101.730 | 0 |
| 2024-05-23 | 4:20:49 PM | 101.730 | 0 |
| 2024-05-23 | 3:20:54 PM | 101.730 | 0 |
| 2024-05-23 | 2:20:27 PM | 101.740 | 0 |
| 2024-05-23 | 1:20:39 PM | 101.740 | 0 |
| 2024-05-23 | 12:20:37 PM | 101.720 | 0 |
| 2024-05-23 | 11:20:41 AM | 101.710 | 0 |
| 2024-05-23 | 10:20:28 AM | 101.710 | 0 |