BNP Paribas Aktienanleihe AIR 27..../ DE000PC1XC98 /
| 2024-06-20 9:40:16 PM | Chg. +0.500 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.50% | 0 Turnover: 0.000 |
100.360Bid Size: 60,000 | -Ask Size: - | 100.360 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 100.350 | 0 |
| 2024-06-20 | 8:20:20 PM | 100.350 | 0 |
| 2024-06-20 | 7:20:15 PM | 100.280 | 0 |
| 2024-06-20 | 6:20:48 PM | 100.360 | 0 |
| 2024-06-20 | 5:20:34 PM | 100.300 | 0 |
| 2024-06-20 | 4:20:55 PM | 100.090 | 0 |
| 2024-06-20 | 3:20:43 PM | 99.960 | 0 |
| 2024-06-20 | 2:20:35 PM | 100.140 | 0 |
| 2024-06-20 | 1:20:24 PM | 100.160 | 0 |
| 2024-06-20 | 12:20:21 PM | 100.260 | 0 |
| 2024-06-20 | 11:20:31 AM | 100.130 | 0 |
| 2024-06-20 | 10:20:26 AM | 100.020 | 0 |
| 2024-06-20 | 9:20:17 AM | 100.090 | 0 |
All quotes in EUR
