Blueprint Medicines Corp/ US09627Y1091 /
| 2024-07-26 9:59:59 PM | Chg. -1.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.18USD | -1.31% | 18,772 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 116.51 | 112.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 112.18 | 38 |
| 2024-07-26 | 9:59:57 PM | 112.17 | 27 |
| 2024-07-26 | 9:59:56 PM | 112.23 | 4 |
| 2024-07-26 | 9:59:53 PM | 112.15 | 37 |
| 2024-07-26 | 9:59:53 PM | 112.22 | 100 |
| 2024-07-26 | 9:59:53 PM | 112.21 | 40 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.18 | 50 |
| 2024-07-26 | 9:59:53 PM | 112.13 | 23 |
| 2024-07-26 | 9:59:52 PM | 112.06 | 100 |
| 2024-07-26 | 9:59:49 PM | 112.05 | 8 |
| 2024-07-26 | 9:59:49 PM | 112.05 | 92 |
All quotes in USD
