5/17/2024  9:59:59 PM Chg. -1.74 Volume Bid- Ask- High Low
104.90USD -1.63% 22,472
Turnover: 2.36 mill.
-Bid Size: - -Ask Size: - 106.53 103.24
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:59 PM 104.90 50
5/17/2024 9:59:59 PM 104.97 100
5/17/2024 9:59:59 PM 104.96 50
5/17/2024 9:59:59 PM 104.96 50
5/17/2024 9:59:59 PM 104.93 100
5/17/2024 9:59:55 PM 104.90 2
5/17/2024 9:59:52 PM 104.92 51
5/17/2024 9:59:52 PM 104.91 49
5/17/2024 9:59:51 PM 104.91 1
5/17/2024 9:59:51 PM 104.89 29
5/17/2024 9:59:51 PM 104.88 56
5/17/2024 9:59:51 PM 104.88 115
5/17/2024 9:59:44 PM 104.87 10
 
  All quotes in USD