| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:48 PM | 115.17 | 10 |
| 2024-07-25 | 4:35:48 PM | 115.17 | 10 |
| 2024-07-25 | 4:33:15 PM | 115.38 | 2 |
| 2024-07-25 | 4:31:21 PM | 115.46 | 1 |
| 2024-07-25 | 4:28:47 PM | 115.52 | 134 |
| 2024-07-25 | 4:28:40 PM | 115.55 | 2 |
| 2024-07-25 | 4:27:26 PM | 115.48 | 9 |
| 2024-07-25 | 4:27:11 PM | 115.48 | 100 |
| 2024-07-25 | 4:27:02 PM | 115.47 | 100 |
| 2024-07-25 | 4:25:01 PM | 115.43 | 1 |
| 2024-07-25 | 4:23:35 PM | 115.27 | 252 |
| 2024-07-25 | 4:19:46 PM | 115.22 | 25 |