Time & Sales

Date Time Last Volume
6/17/2024 7:03:42 PM 105.28 12
6/17/2024 7:03:42 PM 105.28 12
6/17/2024 7:02:18 PM 105.40 45
6/17/2024 7:02:18 PM 105.40 100
6/17/2024 7:01:18 PM 105.39 3
6/17/2024 7:00:51 PM 105.44 3
6/17/2024 7:00:32 PM 105.22 1
6/17/2024 6:59:10 PM 105.20 2
6/17/2024 6:57:14 PM 105.26 10
6/17/2024 6:52:16 PM 105.28 20
6/17/2024 6:51:21 PM 105.24 2
6/17/2024 6:51:16 PM 105.23 2