Block Inc/ US8522341036 /
| 21/05/2024 19:11:14 | Chg. -2.75 | Volume | Bid19:11:16 | Ask19:11:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.79USD | -3.74% | 5.5 mill. Turnover: 326.43 mill. |
70.78Bid Size: 100 | 70.79Ask Size: 100 | 43.56 bill.USD | - | 3,530.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:11:26 | 70.76 | 100 |
| 21/05/2024 | 19:11:26 | 70.76 | 100 |
| 21/05/2024 | 19:11:26 | 70.76 | 100 |
| 21/05/2024 | 19:11:26 | 70.76 | 100 |
| 21/05/2024 | 19:11:22 | 70.77 | 100 |
| 21/05/2024 | 19:11:22 | 70.77 | 200 |
| 21/05/2024 | 19:11:20 | 70.79 | 200 |
| 21/05/2024 | 19:11:14 | 70.79 | 100 |
| 21/05/2024 | 19:11:14 | 70.79 | 100 |
| 21/05/2024 | 19:11:13 | 70.78 | 400 |
| 21/05/2024 | 19:11:13 | 70.78 | 100 |
| 21/05/2024 | 19:11:13 | 70.78 | 300 |
| 21/05/2024 | 19:11:13 | 70.78 | 2,500 |
All quotes in USD
