Blackstone Strategic Credit 2027 .../ US09257R1014 /
| 5/17/2024 4:34:09 PM | Chg. +0.02 | Volume | Bid4:37:59 PM | Ask4:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.12USD | +0.17% | 23,447 Turnover: 272,124.15 |
12.11Bid Size: 700 | 12.12Ask Size: 1,200 | 12.14 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:34:09 PM | 12.12 | 100 |
| 5/17/2024 | 4:30:26 PM | 12.12 | 138 |
| 5/17/2024 | 4:27:45 PM | 12.12 | 100 |
| 5/17/2024 | 4:27:44 PM | 12.12 | 200 |
| 5/17/2024 | 4:26:06 PM | 12.12 | 100 |
| 5/17/2024 | 4:24:08 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:35 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:35 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:05 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:05 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:05 PM | 12.12 | 100 |
| 5/17/2024 | 4:23:04 PM | 12.12 | 100 |
| 5/17/2024 | 4:22:32 PM | 12.12 | 100 |
All quotes in USD
