Blackstone Strategic Credit 2027 .../ US09257R1014 /
| 2024-05-17 5:08:30 PM | Chg. +0.02 | Volume | Bid5:15:29 PM | Ask5:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.12USD | +0.17% | 25,041 Turnover: 287,109.39 |
12.11Bid Size: 600 | 12.12Ask Size: 1,000 | 12.14 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:08:30 PM | 12.12 | 183 |
| 2024-05-17 | 4:58:11 PM | 12.12 | 100 |
| 2024-05-17 | 4:57:29 PM | 12.12 | 100 |
| 2024-05-17 | 4:54:55 PM | 12.12 | 100 |
| 2024-05-17 | 4:53:49 PM | 12.12 | 200 |
| 2024-05-17 | 4:52:28 PM | 12.12 | 100 |
| 2024-05-17 | 4:49:59 PM | 12.11 | 254 |
| 2024-05-17 | 4:46:08 PM | 12.12 | 100 |
| 2024-05-17 | 4:42:40 PM | 12.12 | 100 |
| 2024-05-17 | 4:34:09 PM | 12.12 | 100 |
| 2024-05-17 | 4:30:26 PM | 12.12 | 138 |
| 2024-05-17 | 4:27:45 PM | 12.12 | 100 |
| 2024-05-17 | 4:27:44 PM | 12.12 | 200 |
All quotes in USD
