| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:15 PM | 11.86 | 166 |
| 2024-05-31 | 9:58:15 PM | 11.86 | 100 |
| 2024-05-31 | 9:58:15 PM | 11.85 | 1,400 |
| 2024-05-31 | 9:58:15 PM | 11.85 | 334 |
| 2024-05-31 | 9:58:15 PM | 11.86 | 100 |
| 2024-05-31 | 9:58:15 PM | 11.85 | 100 |
| 2024-05-31 | 9:58:15 PM | 11.85 | 234 |
| 2024-05-31 | 9:57:58 PM | 11.86 | 100 |
| 2024-05-31 | 9:53:49 PM | 11.85 | 300 |
| 2024-05-31 | 9:52:04 PM | 11.86 | 100 |
| 2024-05-31 | 9:52:03 PM | 11.86 | 100 |
| 2024-05-31 | 9:51:21 PM | 11.86 | 100 |
| 2024-05-31 | 9:51:09 PM | 11.86 | 100 |