OverviewChartTechnicalNewsTraderScreen

Blackstone Strategic Credit 2027 .../  US09257R1014  /

NYSE
17/05/2024  16:49:59 Chg. +0.02 Volume Bid16:51:40 Ask16:51:40 High Low
12.11USD +0.13% 24,069
Turnover: 277,623.34		 12.11Bid Size: 700 12.12Ask Size: 900 12.14 12.10
 

Time & Sales

Date Time Last Volume
17/05/2024 16:49:59 12.11 254
17/05/2024 16:46:08 12.12 100
17/05/2024 16:42:40 12.12 100
17/05/2024 16:34:09 12.12 100
17/05/2024 16:30:26 12.12 138
17/05/2024 16:27:45 12.12 100
17/05/2024 16:27:44 12.12 200
17/05/2024 16:26:06 12.12 100
17/05/2024 16:24:08 12.12 100
17/05/2024 16:23:35 12.12 100
17/05/2024 16:23:35 12.12 100
17/05/2024 16:23:05 12.12 100
17/05/2024 16:23:05 12.12 100
 
  All quotes in USD