Blackstone Strategic Credit 2027 .../ US09257R1014 /
| 6/7/2024 6:51:40 PM | Chg. +0.09 | Volume | Bid6:59:00 PM | Ask6:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.18USD | +0.72% | 132,198 Turnover: 1.56 mill. |
12.17Bid Size: 500 | 12.18Ask Size: 2,600 | 12.22 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:51:40 PM | 12.18 | 300 |
| 6/7/2024 | 6:48:50 PM | 12.17 | 177 |
| 6/7/2024 | 6:46:03 PM | 12.17 | 634 |
| 6/7/2024 | 6:44:16 PM | 12.17 | 175 |
| 6/7/2024 | 6:44:16 PM | 12.17 | 220 |
| 6/7/2024 | 6:43:38 PM | 12.17 | 175 |
| 6/7/2024 | 6:42:49 PM | 12.17 | 500 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 100 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 100 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 100 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 100 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 400 |
| 6/7/2024 | 6:42:46 PM | 12.18 | 100 |
All quotes in USD
