OverviewChartTechnicalNewsTraderScreen

Blackstone Strategic Credit 2027 .../  US09257R1014  /

NYSE
07/06/2024  22:10:00 Chg. +0.04 Volume Bid02:00:00 Ask02:00:00 High Low
12.13USD +0.33% 224,046
Turnover: 2.64 mill.		 11.99Bid Size: 100 12.38Ask Size: 100 12.22 12.00
 

Time & Sales

Date Time Last Volume
07/06/2024 22:10:00 12.13 -
07/06/2024 21:59:58 12.13 100
07/06/2024 21:59:57 12.13 136
07/06/2024 21:59:54 12.12 331
07/06/2024 21:59:54 12.13 200
07/06/2024 21:59:51 12.13 100
07/06/2024 21:57:47 12.13 200
07/06/2024 21:54:22 12.13 100
07/06/2024 21:46:23 12.12 100
07/06/2024 21:46:23 12.12 100
07/06/2024 21:46:23 12.13 100
07/06/2024 21:46:23 12.13 100
07/06/2024 21:43:53 12.12 200
 
  All quotes in USD