Blackstone Strategic Credit 2027 .../ US09257R1014 /
| 2024-05-17 6:46:52 PM | Chg. +0.03 | Volume | Bid6:53:30 PM | Ask6:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.12USD | +0.21% | 77,062 Turnover: 903,311.75 |
12.11Bid Size: 1,200 | 12.12Ask Size: 500 | 12.14 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:46:52 PM | 12.12 | 134 |
| 2024-05-17 | 6:46:52 PM | 12.12 | 200 |
| 2024-05-17 | 6:46:52 PM | 12.12 | 133 |
| 2024-05-17 | 6:46:52 PM | 12.12 | 300 |
| 2024-05-17 | 6:46:52 PM | 12.12 | 134 |
| 2024-05-17 | 6:46:33 PM | 12.12 | 200 |
| 2024-05-17 | 6:46:33 PM | 12.12 | 100 |
| 2024-05-17 | 6:46:31 PM | 12.12 | 200 |
| 2024-05-17 | 6:46:28 PM | 12.12 | 100 |
| 2024-05-17 | 6:46:28 PM | 12.12 | 100 |
| 2024-05-17 | 6:46:28 PM | 12.12 | 200 |
| 2024-05-17 | 6:46:28 PM | 12.12 | 400 |
| 2024-05-17 | 6:46:28 PM | 12.12 | 200 |
All quotes in USD
