Blackstone Group Inc/ US09260D1072 /
| 2024-06-14 9:59:56 PM | Chg. -0.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 121.25USD | -0.77% | 41,324 Turnover: 4.99 mill. |
-Bid Size: - | -Ask Size: - | 121.46 | 120.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 121.25 | 2 |
| 2024-06-14 | 9:59:53 PM | 121.26 | 1 |
| 2024-06-14 | 9:59:50 PM | 121.26 | 100 |
| 2024-06-14 | 9:59:50 PM | 121.26 | 100 |
| 2024-06-14 | 9:59:50 PM | 121.27 | 3 |
| 2024-06-14 | 9:59:49 PM | 121.28 | 100 |
| 2024-06-14 | 9:59:42 PM | 121.29 | 49 |
| 2024-06-14 | 9:59:20 PM | 121.27 | 72 |
| 2024-06-14 | 9:59:12 PM | 121.29 | 200 |
| 2024-06-14 | 9:59:11 PM | 121.28 | 24 |
| 2024-06-14 | 9:59:06 PM | 121.33 | 100 |
| 2024-06-14 | 9:59:06 PM | 121.33 | 39 |
| 2024-06-14 | 9:59:06 PM | 121.33 | 161 |
All quotes in USD
