Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 BX 21.06.2024   Put Blackstone Inc 2024-06-21 100.00 - - 0.82 -15.30
Morgan Stanley Call 150 BX 21.06.2024   Call Blackstone Inc 2024-06-21 150.00 - - 1.07 14.13
Morgan Stanley Call 140 BX 21.06.2024   Call Blackstone Inc 2024-06-21 140.00 - - 0.92 15.58
Morgan Stanley Call 160 BX 21.06.2024   Call Blackstone Inc 2024-06-21 160.00 - - 1.23 12.74
Morgan Stanley Call 120 BX 21.06.2024   Call Blackstone Inc 2024-06-21 120.00 - - 0.99 9.84
Morgan Stanley Call 130 BX 21.06.2024   Call Blackstone Inc 2024-06-21 130.00 - - 0.49 24.24
Morgan Stanley Call 110 BX 21.06.2024   Call Blackstone Inc 2024-06-21 110.00 - - 1.43 5.68
BNP Paribas Call 135 BX 21.06.2024   Call Blackstone Inc 2024-06-21 135.00 - - 0.66 18.44
BNP Paribas Call 125 BX 21.06.2024   Call Blackstone Inc 2024-06-21 125.00 - - 0.39 26.67
BNP Paribas Call 130 BX 21.06.2024   Call Blackstone Inc 2024-06-21 130.00 - - 0.52 22.27
BNP Paribas Call 120 BX 21.06.2024   Call Blackstone Inc 2024-06-21 120.00 - - 0.39 20.01
BNP Paribas Call 115 BX 21.06.2024   Call Blackstone Inc 2024-06-21 115.00 - - 0.41 14.43
BNP Paribas Call 110 BX 21.06.2024   Call Blackstone Inc 2024-06-21 110.00 - - 0.47 9.98
BNP Paribas Call 105 BX 21.06.2024   Call Blackstone Inc 2024-06-21 105.00 - - 0.38 7.92
BNP Paribas Call 145 BX 21.06.2024   Call Blackstone Inc 2024-06-21 145.00 - - 0.91 14.38
BNP Paribas Call 140 BX 21.06.2024   Call Blackstone Inc 2024-06-21 140.00 - - 0.79 16.05
BNP Paribas Call 145 BX 21.06.2024   Call Blackstone Inc 2024-06-21 145.00 0.001 0.091 0.91 14.38
BNP Paribas Call 140 BX 21.06.2024   Call Blackstone Inc 2024-06-21 140.00 0.001 0.091 0.79 16.05
BNP Paribas Call 150 BX 21.06.2024   Call Blackstone Inc 2024-06-21 150.00 - - 1.06 14.42
BNP Paribas Call 100 BX 21.06.2024   Call Blackstone Inc 2024-06-21 100.00 - - 2.40 3.30
BNP Paribas Call 105 BX 21.06.2024   Call Blackstone Inc 2024-06-21 105.00 1.310 - 0.38 7.92
BNP Paribas Call 130 BX 21.06.2024   Call Blackstone Inc 2024-06-21 130.00 0.001 0.091 0.52 22.27
BNP Paribas Call 110 BX 21.06.2024   Call Blackstone Inc 2024-06-21 110.00 0.870 0.910 0.47 9.98
BNP Paribas Call 115 BX 21.06.2024   Call Blackstone Inc 2024-06-21 115.00 0.480 0.520 0.41 14.43
BNP Paribas Call 125 BX 21.06.2024   Call Blackstone Inc 2024-06-21 125.00 0.046 0.091 0.39 26.67
BNP Paribas Call 120 BX 21.06.2024   Call Blackstone Inc 2024-06-21 120.00 0.190 0.230 0.39 20.01
BNP Paribas Call 135 BX 21.06.2024   Call Blackstone Inc 2024-06-21 135.00 0.001 0.091 0.66 18.44
BNP Paribas Call 100 BX 20.09.2024   Call Blackstone Inc 2024-09-20 100.00 1.990 2.030 0.37 4.58
BNP Paribas Call 110 BX 20.09.2024   Call Blackstone Inc 2024-09-20 110.00 1.280 1.320 0.34 5.93
BNP Paribas Call 115 BX 20.09.2024   Call Blackstone Inc 2024-09-20 115.00 0.980 1.020 0.34 6.70