Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 BX 01.11.2024   Call Blackstone Inc 2024-11-01 165.00 - - 1.08 16.54
JP Morgan Call 160 BX 01.11.2024   Call Blackstone Inc 2024-11-01 160.00 - - - -
JP Morgan Call 155 BX 01.11.2024   Call Blackstone Inc 2024-11-01 155.00 - - 4.16 6.05
JP Morgan Call 150 BX 01.11.2024   Call Blackstone Inc 2024-11-01 150.00 - - 4.95 4.92
JP Morgan Put 145 BX 01.11.2024   Put Blackstone Inc 2024-11-01 145.00 - - 2.27 -18.15
JP Morgan Put 140 BX 01.11.2024   Put Blackstone Inc 2024-11-01 140.00 - - 2.73 -15.04
JP Morgan Put 150 BX 01.11.2024   Put Blackstone Inc 2024-11-01 150.00 - - 3.11 -10.43
JP Morgan Put 170 BX 01.11.2024   Put Blackstone Inc 2024-11-01 170.00 - - 0.85 -30.57
JP Morgan Put 165 BX 01.11.2024   Put Blackstone Inc 2024-11-01 165.00 - - 1.09 -28.98
JP Morgan Put 155 BX 01.11.2024   Put Blackstone Inc 2024-11-01 155.00 - - 2.22 -15.10
JP Morgan Call 180 BX 01.11.2024   Call Blackstone Inc 2024-11-01 180.00 - - 1.30 25.37
JP Morgan Call 175 BX 01.11.2024   Call Blackstone Inc 2024-11-01 175.00 - - 0.88 33.62
JP Morgan Call 170 BX 01.11.2024   Call Blackstone Inc 2024-11-01 170.00 - - 0.89 25.04
JP Morgan Call 180 BX 08.11.2024   Call Blackstone Inc 2024-11-08 180.00 - - 0.58 19.21
JP Morgan Call 160 BX 08.11.2024   Call Blackstone Inc 2024-11-08 160.00 - - 0.50 11.21
JP Morgan Call 155 BX 08.11.2024   Call Blackstone Inc 2024-11-08 155.00 - - 0.44 9.61
JP Morgan Call 170 BX 08.11.2024   Call Blackstone Inc 2024-11-08 170.00 - - 0.59 14.08
JP Morgan Call 175 BX 08.11.2024   Call Blackstone Inc 2024-11-08 175.00 - - 0.55 17.66
JP Morgan Call 165 BX 08.11.2024   Call Blackstone Inc 2024-11-08 165.00 - - 0.61 11.76
JP Morgan Put 170 BX 08.11.2024   Put Blackstone Inc 2024-11-08 170.00 - - 0.60 -14.44
JP Morgan Put 165 BX 08.11.2024   Put Blackstone Inc 2024-11-08 165.00 - - 0.58 -17.51
JP Morgan Put 145 BX 08.11.2024   Put Blackstone Inc 2024-11-08 145.00 - - 0.94 -14.30
JP Morgan Put 150 BX 08.11.2024   Put Blackstone Inc 2024-11-08 150.00 - - 0.84 -15.30
JP Morgan Put 155 BX 08.11.2024   Put Blackstone Inc 2024-11-08 155.00 - - 0.73 -16.75
JP Morgan Put 160 BX 08.11.2024   Put Blackstone Inc 2024-11-08 160.00 - - 0.65 -17.26
JP Morgan Put 165 BX 15.11.2024   Put Blackstone Inc 2024-11-15 165.00 - - 0.39 -19.27
JP Morgan Put 170 BX 15.11.2024   Put Blackstone Inc 2024-11-15 170.00 - - 0.36 -17.56
JP Morgan Put 135 BX 15.11.2024   Put Blackstone Inc 2024-11-15 135.00 - - 0.88 -11.66
JP Morgan Call 180 BX 15.11.2024   Call Blackstone Inc 2024-11-15 180.00 - - 0.38 21.51
JP Morgan Put 140 BX 15.11.2024   Put Blackstone Inc 2024-11-15 140.00 - - 0.81 -12.17
* Too many results found, please restrict the search by using the filter options.