BLACKROCK INTERNATIONAL/ US0925241079 /
| 26/04/2024 21:52:48 | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.30USD | +1.34% | 1,547 Turnover: 8,180.95 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:52:48 | 5.30 | 26 |
| 26/04/2024 | 21:47:26 | 5.30 | 100 |
| 26/04/2024 | 21:47:26 | 5.30 | 100 |
| 26/04/2024 | 21:45:30 | 5.30 | 42 |
| 26/04/2024 | 21:44:47 | 5.30 | 92 |
| 26/04/2024 | 21:43:25 | 5.30 | 108 |
| 26/04/2024 | 21:24:43 | 5.30 | 14 |
| 26/04/2024 | 20:40:25 | 5.29 | 2 |
| 26/04/2024 | 20:40:20 | 5.29 | 1 |
| 26/04/2024 | 20:40:13 | 5.29 | 1 |
| 26/04/2024 | 20:40:07 | 5.29 | 1 |
| 26/04/2024 | 20:35:46 | 5.29 | 100 |
| 26/04/2024 | 19:03:28 | 5.29 | 59 |
All quotes in USD
