BLACKROCK INTERNATIONAL/ US0925241079 /
| 2024-05-15 9:59:27 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.50USD | +0.83% | 19,486 Turnover: 106,646.08 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:27 PM | 5.50 | 100 |
| 2024-05-15 | 9:58:53 PM | 5.50 | 100 |
| 2024-05-15 | 9:58:28 PM | 5.50 | 100 |
| 2024-05-15 | 9:57:56 PM | 5.50 | 100 |
| 2024-05-15 | 9:56:20 PM | 5.50 | 100 |
| 2024-05-15 | 9:55:53 PM | 5.50 | 100 |
| 2024-05-15 | 9:55:29 PM | 5.50 | 100 |
| 2024-05-15 | 9:55:18 PM | 5.50 | 100 |
| 2024-05-15 | 9:54:38 PM | 5.50 | 100 |
| 2024-05-15 | 9:54:06 PM | 5.49 | 100 |
| 2024-05-15 | 9:53:47 PM | 5.49 | 100 |
| 2024-05-15 | 9:53:23 PM | 5.49 | 100 |
| 2024-05-15 | 9:52:59 PM | 5.49 | 100 |
All quotes in USD
