| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:51:10 | 5,47 | 100 |
| 15.05.2024 | 17:49:43 | 5,47 | 100 |
| 15.05.2024 | 17:48:13 | 5,47 | 100 |
| 15.05.2024 | 17:46:58 | 5,47 | 100 |
| 15.05.2024 | 17:46:51 | 5,47 | 400 |
| 15.05.2024 | 17:43:54 | 5,48 | 100 |
| 15.05.2024 | 17:42:33 | 5,48 | 100 |
| 15.05.2024 | 17:42:29 | 5,48 | 100 |
| 15.05.2024 | 17:33:21 | 5,48 | 100 |
| 15.05.2024 | 17:32:33 | 5,48 | 100 |
| 15.05.2024 | 17:24:47 | 5,48 | 100 |
| 15.05.2024 | 17:21:42 | 5,47 | 100 |
| 15.05.2024 | 17:18:42 | 5,47 | 100 |